Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1586.8 | 1620.7 | 1586.8 | 1620.7 | 7250.00 |
| 22 Oct, 2024 | 1570.55 | 1597.5 | 1511.75 | 1543.55 | 15 Thousand |
| 21 Oct, 2024 | 1687.7 | 1687.7 | 1580.1 | 1591.3 | 3750.00 |
| 18 Oct, 2024 | 1660.0 | 1660.0 | 1632.35 | 1658.0 | 1250.00 |
| 17 Oct, 2024 | 1729.95 | 1730.0 | 1680.05 | 1698.65 | 5000.00 |
| 16 Oct, 2024 | 1551.05 | 1652.8 | 1551.05 | 1652.8 | 7500.00 |
| 15 Oct, 2024 | 1640.0 | 1640.0 | 1570.2 | 1574.1 | 18 Thousand |
| 14 Oct, 2024 | 1732.45 | 1732.45 | 1645.85 | 1651.75 | 7500.00 |
| 11 Oct, 2024 | 1725.0 | 1738.0 | 1677.15 | 1732.45 | 2750.00 |
| 10 Oct, 2024 | 1754.0 | 1755.0 | 1700.0 | 1732.0 | 6750.00 |
5681
222080
8713
MFO
HIMCP
4080