Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1700.0 1700.0 1690.0 1690.0 2000.00
06 Nov, 2024 1680.0 1712.0 1680.0 1700.0 4500.00
05 Nov, 2024 1665.95 1678.0 1633.05 1640.05 2750.00
04 Nov, 2024 1650.0 1650.0 1621.0 1633.55 3250.00
01 Nov, 2024 1680.0 1695.0 1680.0 1692.55 750.00
31 Oct, 2024 1630.0 1680.0 1630.0 1680.0 750.00
30 Oct, 2024 1648.5 1650.0 1627.1 1627.4 1750.00
29 Oct, 2024 1555.0 1620.0 1508.75 1619.95 5000.00
28 Oct, 2024 1649.0 1650.0 1570.0 1580.55 5750.00
25 Oct, 2024 1650.0 1650.0 1567.5 1632.15 12.25 Thousand