Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1986.5 | 2048.0 | 1975.0 | 2041.4 | 13.5 Thousand |
| 06 Sep, 2024 | 1946.9 | 2044.4 | 1905.0 | 1987.1 | 15.75 Thousand |
| 05 Sep, 2024 | 2020.0 | 2062.05 | 1901.0 | 1957.5 | 41.75 Thousand |
| 04 Sep, 2024 | 1949.0 | 1963.9 | 1875.0 | 1963.9 | 58 Thousand |
| 03 Sep, 2024 | 1870.4 | 1870.4 | 1870.4 | 1870.4 | 17.5 Thousand |
| 02 Sep, 2024 | 1774.65 | 1781.35 | 1675.0 | 1781.35 | 50 Thousand |
| 30 Aug, 2024 | 1702.0 | 1710.0 | 1653.0 | 1696.55 | 14.5 Thousand |
| 29 Aug, 2024 | 1740.0 | 1757.95 | 1620.0 | 1740.0 | 16.5 Thousand |
| 28 Aug, 2024 | 1688.0 | 1688.4 | 1655.0 | 1688.4 | 23.25 Thousand |
| 27 Aug, 2024 | 1550.0 | 1620.0 | 1485.1 | 1608.0 | 8750.00 |
5681
222080
8713
MFO
HIMCP
4080