Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1120.0 | 1189.0 | 1120.0 | 1181.9 | 5750.00 |
| 24 Jul, 2024 | 1151.0 | 1151.5 | 1145.0 | 1151.5 | 4500.00 |
| 23 Jul, 2024 | 1210.9 | 1210.9 | 1096.65 | 1096.7 | 11.25 Thousand |
| 22 Jul, 2024 | 1104.0 | 1156.0 | 1048.3 | 1154.35 | 4500.00 |
| 19 Jul, 2024 | 1120.0 | 1120.0 | 1103.45 | 1103.45 | 5500.00 |
| 18 Jul, 2024 | 1239.35 | 1239.35 | 1125.0 | 1161.5 | 7500.00 |
| 16 Jul, 2024 | 1180.35 | 1180.35 | 1178.0 | 1180.35 | 3750.00 |
| 15 Jul, 2024 | 1120.75 | 1124.15 | 1085.0 | 1124.15 | 8500.00 |
| 12 Jul, 2024 | 1116.95 | 1121.0 | 1067.15 | 1070.65 | 5250.00 |
| 11 Jul, 2024 | 1132.0 | 1132.0 | 1076.25 | 1086.0 | 7250.00 |
5681
222080
8713
MFO
HIMCP
4080