Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 740.0 750.0 730.05 750.0 7500.00
24 Apr, 2024 761.0 761.0 730.15 754.5 7500.00
23 Apr, 2024 731.0 731.0 685.0 728.0 11.25 Thousand
22 Apr, 2024 685.0 696.3 683.0 696.3 8000.00
19 Apr, 2024 650.0 667.5 632.0 663.15 5750.00
18 Apr, 2024 615.0 635.75 615.0 635.75 2250.00
16 Apr, 2024 612.0 612.0 592.5 605.5 1250.00
15 Apr, 2024 611.0 615.0 611.0 615.0 2750.00
10 Apr, 2024 645.0 645.0 643.0 643.0 1000.00
09 Apr, 2024 665.0 675.0 644.0 644.0 1750.00