CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 96.7 | 97.0 | 93.5 | 94.65 | 12.77 Thousand |
| 19 Feb, 2025 | 87.85 | 97.25 | 85.85 | 94.5 | 304.32 Thousand |
| 18 Feb, 2025 | 86.1 | 86.8 | 84.1 | 85.45 | 17.02 Thousand |
| 17 Feb, 2025 | 83.0 | 92.55 | 83.0 | 88.1 | 16.39 Thousand |
| 14 Feb, 2025 | 97.25 | 97.6 | 89.15 | 90.45 | 21.79 Thousand |
| 13 Feb, 2025 | 98.75 | 100.75 | 97.25 | 97.5 | 17.29 Thousand |
| 12 Feb, 2025 | 99.8 | 99.8 | 93.9 | 99.5 | 17.29 Thousand |
| 11 Feb, 2025 | 112.75 | 112.75 | 94.05 | 98.15 | 62.19 Thousand |
| 10 Feb, 2025 | 116.0 | 116.95 | 111.0 | 112.3 | 14.38 Thousand |
| 07 Feb, 2025 | 120.75 | 121.55 | 118.0 | 118.3 | 15.66 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471