CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 93.64 93.85 91.07 92.2 14.9 Thousand
17 Apr, 2025 94.56 95.69 91.68 93.85 9574.00
16 Apr, 2025 89.66 96.65 89.01 94.54 5942.00
15 Apr, 2025 88.2 89.68 87.09 87.36 7249.00
11 Apr, 2025 83.88 88.02 83.88 86.05 33.7 Thousand
09 Apr, 2025 80.83 85.0 74.67 81.04 27.22 Thousand
08 Apr, 2025 76.98 82.8 76.98 80.83 8274.00
07 Apr, 2025 77.59 79.01 73.66 75.51 17 Thousand
04 Apr, 2025 84.79 85.32 81.0 82.94 13.03 Thousand
03 Apr, 2025 93.0 93.0 84.57 86.21 13.03 Thousand