CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 84.96 | 85.59 | 83.0 | 84.94 | 17.51 Thousand |
| 02 May, 2025 | 85.0 | 85.0 | 82.47 | 83.94 | 3078.00 |
| 30 Apr, 2025 | 85.01 | 86.6 | 84.01 | 85.15 | 307.00 |
| 29 Apr, 2025 | 84.0 | 90.15 | 84.0 | 86.36 | 2194.00 |
| 28 Apr, 2025 | 88.25 | 88.25 | 86.2 | 86.93 | 4726.00 |
| 25 Apr, 2025 | 92.01 | 92.76 | 87.0 | 88.18 | 6772.00 |
| 24 Apr, 2025 | 93.9 | 95.87 | 92.15 | 92.88 | 5707.00 |
| 23 Apr, 2025 | 95.26 | 95.97 | 93.61 | 95.93 | 1978.00 |
| 22 Apr, 2025 | 94.8 | 96.62 | 93.77 | 95.26 | 8291.00 |
| 21 Apr, 2025 | 93.64 | 93.85 | 91.07 | 92.2 | 14.9 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471