CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 89.7 89.7 87.19 87.77 1782.00
29 May, 2025 88.41 89.22 87.65 88.34 1396.00
28 May, 2025 88.99 91.59 88.06 88.58 1804.00
27 May, 2025 90.07 90.32 87.09 87.8 14.5 Thousand
26 May, 2025 93.99 94.57 87.93 90.37 9107.00
23 May, 2025 86.51 94.0 86.5 91.43 10.62 Thousand
22 May, 2025 85.5 86.86 85.27 86.5 3376.00
21 May, 2025 84.55 86.13 83.95 85.2 553.00
20 May, 2025 88.0 88.74 84.5 84.51 481.00
19 May, 2025 83.56 87.7 83.56 87.7 2082.00