CL Educate Limited (CLEDUCATE.BO)

INR 95.93

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 84.79 85.32 81.0 82.94 13.03 Thousand
03 Apr, 2025 93.0 93.0 84.57 86.21 13.03 Thousand
02 Apr, 2025 81.05 86.71 81.05 85.05 30.25 Thousand
01 Apr, 2025 78.93 86.0 78.93 84.66 16.07 Thousand
28 Mar, 2025 78.55 81.41 78.31 78.93 17.53 Thousand
27 Mar, 2025 71.67 78.08 70.45 78.08 17.53 Thousand
26 Mar, 2025 73.22 73.67 70.65 70.99 6399.00
25 Mar, 2025 73.45 73.5 71.5 71.8 2997.00
24 Mar, 2025 73.0 75.35 72.21 73.23 6877.00
21 Mar, 2025 74.39 76.54 71.61 71.85 12.38 Thousand