CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 83.56 | 87.7 | 83.56 | 87.7 | 2082.00 |
| 16 May, 2025 | 87.0 | 87.65 | 82.93 | 83.56 | 10.35 Thousand |
| 15 May, 2025 | 81.01 | 91.0 | 81.01 | 87.23 | 9271.00 |
| 14 May, 2025 | 92.01 | 93.99 | 91.12 | 93.71 | 4937.00 |
| 13 May, 2025 | 92.99 | 93.86 | 87.65 | 91.04 | 8489.00 |
| 12 May, 2025 | 83.56 | 87.0 | 83.56 | 85.78 | 5207.00 |
| 09 May, 2025 | 78.9 | 81.54 | 77.71 | 81.33 | 6189.00 |
| 08 May, 2025 | 84.4 | 85.48 | 81.0 | 82.12 | 2637.00 |
| 07 May, 2025 | 81.45 | 85.32 | 79.55 | 82.26 | 15.64 Thousand |
| 06 May, 2025 | 84.06 | 85.94 | 80.4 | 81.45 | 12.65 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471