CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 73.0 75.35 72.21 73.23 6877.00
21 Mar, 2025 74.39 76.54 71.61 71.85 12.38 Thousand
20 Mar, 2025 75.12 75.62 73.0 73.55 2963.00
19 Mar, 2025 72.5 74.79 72.33 73.44 25.03 Thousand
18 Mar, 2025 71.4 72.5 70.68 72.41 8719.00
17 Mar, 2025 70.2 72.15 69.05 70.16 17.59 Thousand
13 Mar, 2025 72.22 73.5 70.45 70.52 36.32 Thousand
12 Mar, 2025 73.52 75.43 71.29 71.54 34.51 Thousand
11 Mar, 2025 74.5 79.0 72.63 73.81 27.42 Thousand
10 Mar, 2025 80.7 80.82 74.0 75.48 245.19 Thousand