INR 83.94
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 88.4 | 88.97 | 88.4 | 88.4 | 125.00 |
20 Jun, 2025 | 89.35 | 90.82 | 87.33 | 89.86 | 4906.00 |
19 Jun, 2025 | 89.68 | 90.56 | 87.16 | 87.7 | 7345.00 |
18 Jun, 2025 | 91.52 | 92.51 | 88.0 | 88.91 | 1770.00 |
17 Jun, 2025 | 93.05 | 94.4 | 90.48 | 90.71 | 12.01 Thousand |
16 Jun, 2025 | 90.71 | 93.88 | 90.55 | 93.04 | 3908.00 |
13 Jun, 2025 | 92.35 | 94.43 | 92.35 | 93.81 | 2705.00 |
12 Jun, 2025 | 96.29 | 98.19 | 93.0 | 94.32 | 15.26 Thousand |
11 Jun, 2025 | 98.68 | 101.18 | 93.65 | 96.37 | 27.79 Thousand |
10 Jun, 2025 | 95.55 | 100.0 | 94.58 | 99.53 | 6339.00 |
BODI
TARINI
ANL
600128
DTRL
8471