CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 92.35 94.32 92.35 94.2 422.00
12 Jun, 2025 96.29 98.19 96.29 98.19 1586.00
11 Jun, 2025 98.68 101.18 95.44 95.5 6183.00
10 Jun, 2025 95.55 96.0 95.05 95.56 709.00
09 Jun, 2025 92.2 95.18 92.2 95.0 2015.00
06 Jun, 2025 92.0 93.93 89.56 92.03 16.84 Thousand
05 Jun, 2025 91.4 93.53 89.61 91.5 5793.00
04 Jun, 2025 89.56 91.17 88.7 89.43 14.87 Thousand
03 Jun, 2025 89.0 91.7 87.16 89.55 5836.00
02 Jun, 2025 87.77 89.59 83.94 89.41 15.5 Thousand