INR 83.94
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 92.35 | 94.32 | 92.35 | 94.2 | 422.00 |
12 Jun, 2025 | 96.29 | 98.19 | 96.29 | 98.19 | 1586.00 |
11 Jun, 2025 | 98.68 | 101.18 | 95.44 | 95.5 | 6183.00 |
10 Jun, 2025 | 95.55 | 96.0 | 95.05 | 95.56 | 709.00 |
09 Jun, 2025 | 92.2 | 95.18 | 92.2 | 95.0 | 2015.00 |
06 Jun, 2025 | 92.0 | 93.93 | 89.56 | 92.03 | 16.84 Thousand |
05 Jun, 2025 | 91.4 | 93.53 | 89.61 | 91.5 | 5793.00 |
04 Jun, 2025 | 89.56 | 91.17 | 88.7 | 89.43 | 14.87 Thousand |
03 Jun, 2025 | 89.0 | 91.7 | 87.16 | 89.55 | 5836.00 |
02 Jun, 2025 | 87.77 | 89.59 | 83.94 | 89.41 | 15.5 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471