CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 91.52 92.5 91.52 92.0 326.00
17 Jun, 2025 93.05 94.4 93.04 93.85 1999.00
16 Jun, 2025 90.71 93.88 90.65 91.14 1257.00
13 Jun, 2025 92.35 94.43 92.35 93.81 2705.00
12 Jun, 2025 96.29 98.19 93.0 94.32 15.26 Thousand
11 Jun, 2025 98.68 101.18 93.65 96.37 27.79 Thousand
10 Jun, 2025 95.55 100.0 94.58 99.53 6339.00
09 Jun, 2025 92.2 100.0 92.2 94.68 14.32 Thousand
06 Jun, 2025 92.0 93.93 89.56 92.03 16.84 Thousand
05 Jun, 2025 91.4 93.53 89.61 91.5 5793.00