CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 81.05 86.71 81.05 85.05 30.25 Thousand
01 Apr, 2025 78.93 86.0 78.93 84.66 16.07 Thousand
28 Mar, 2025 78.55 81.41 78.31 78.93 17.53 Thousand
27 Mar, 2025 71.67 78.08 70.45 78.08 17.53 Thousand
26 Mar, 2025 73.22 73.67 70.65 70.99 6399.00
25 Mar, 2025 73.45 73.5 71.5 71.8 2997.00
24 Mar, 2025 73.0 75.35 72.21 73.23 6877.00
21 Mar, 2025 74.39 76.54 71.61 71.85 12.38 Thousand
20 Mar, 2025 75.12 75.62 73.0 73.55 2963.00
19 Mar, 2025 72.5 74.79 72.33 73.44 25.03 Thousand