CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 114.6 | 125.75 | 114.6 | 121.4 | 29.2 Thousand |
| 23 Jan, 2025 | 115.1 | 117.8 | 114.0 | 116.35 | 6453.00 |
| 22 Jan, 2025 | 117.05 | 118.55 | 110.25 | 114.15 | 8215.00 |
| 21 Jan, 2025 | 125.0 | 128.0 | 118.1 | 119.1 | 13.28 Thousand |
| 20 Jan, 2025 | 115.1 | 129.4 | 115.1 | 123.9 | 40.5 Thousand |
| 17 Jan, 2025 | 118.5 | 118.55 | 113.45 | 116.55 | 6395.00 |
| 16 Jan, 2025 | 110.1 | 117.0 | 109.35 | 115.65 | 4871.00 |
| 15 Jan, 2025 | 110.55 | 111.1 | 108.75 | 109.7 | 5344.00 |
| 14 Jan, 2025 | 107.0 | 112.05 | 105.75 | 110.45 | 15.81 Thousand |
| 13 Jan, 2025 | 101.0 | 109.9 | 99.7 | 108.2 | 16.05 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471