CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 72.5 74.79 72.33 73.44 25.03 Thousand
18 Mar, 2025 71.4 72.5 70.68 72.41 8719.00
17 Mar, 2025 70.2 72.15 69.05 70.16 17.59 Thousand
13 Mar, 2025 72.22 73.5 70.45 70.52 36.32 Thousand
12 Mar, 2025 73.52 75.43 71.29 71.54 34.51 Thousand
11 Mar, 2025 74.5 79.0 72.63 73.81 27.42 Thousand
10 Mar, 2025 80.7 80.82 74.0 75.48 245.19 Thousand
07 Mar, 2025 81.91 85.69 80.11 80.9 41.62 Thousand
06 Mar, 2025 79.14 83.91 79.14 82.09 16.46 Thousand
05 Mar, 2025 73.82 79.4 73.81 78.55 42.9 Thousand