CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 116.0 118.3 114.0 116.0 6108.00
26 Dec, 2024 110.55 118.2 110.2 116.3 21.88 Thousand
24 Dec, 2024 114.5 114.8 109.0 111.6 9770.00
23 Dec, 2024 120.95 120.95 110.75 114.7 12.29 Thousand
20 Dec, 2024 120.6 122.9 118.05 118.35 11.15 Thousand
19 Dec, 2024 120.0 125.6 117.5 122.3 28.48 Thousand
18 Dec, 2024 123.0 129.0 120.0 120.8 7794.00
17 Dec, 2024 129.35 129.35 124.1 125.3 13.63 Thousand
16 Dec, 2024 125.55 136.0 122.6 128.0 147.19 Thousand
13 Dec, 2024 118.45 124.35 113.5 124.3 37.48 Thousand