CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 76.68 76.68 70.04 71.64 43.86 Thousand
28 Feb, 2025 76.15 79.3 74.0 75.35 13.07 Thousand
27 Feb, 2025 83.85 83.9 79.25 79.5 10.77 Thousand
25 Feb, 2025 88.1 90.2 81.5 82.5 57.38 Thousand
24 Feb, 2025 88.15 89.85 86.3 87.35 22.08 Thousand
21 Feb, 2025 97.1 97.3 89.75 90.9 22.84 Thousand
20 Feb, 2025 96.7 97.0 93.5 94.65 12.77 Thousand
19 Feb, 2025 87.85 97.25 85.85 94.5 304.32 Thousand
18 Feb, 2025 86.1 86.8 84.1 85.45 17.02 Thousand
17 Feb, 2025 83.0 92.55 83.0 88.1 16.39 Thousand