CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 128.0 | 135.3 | 123.0 | 127.0 | 68.96 Thousand |
| 31 Jan, 2025 | 118.45 | 132.55 | 116.9 | 129.15 | 63.34 Thousand |
| 30 Jan, 2025 | 119.2 | 122.0 | 115.5 | 117.0 | 16.9 Thousand |
| 29 Jan, 2025 | 113.55 | 119.2 | 113.55 | 117.05 | 11.57 Thousand |
| 28 Jan, 2025 | 117.35 | 118.35 | 110.35 | 112.2 | 4156.00 |
| 27 Jan, 2025 | 121.95 | 122.25 | 113.45 | 116.3 | 9963.00 |
| 24 Jan, 2025 | 114.6 | 125.75 | 114.6 | 121.4 | 29.2 Thousand |
| 23 Jan, 2025 | 115.1 | 117.8 | 114.0 | 116.35 | 6453.00 |
| 22 Jan, 2025 | 117.05 | 118.55 | 110.25 | 114.15 | 8215.00 |
| 21 Jan, 2025 | 125.0 | 128.0 | 118.1 | 119.1 | 13.28 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471