CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 122.9 122.9 118.0 118.45 1813.00
11 Dec, 2024 121.5 122.4 117.0 119.25 10.21 Thousand
10 Dec, 2024 120.7 123.7 118.4 120.7 7072.00
09 Dec, 2024 119.95 121.05 111.25 120.75 30.63 Thousand
06 Dec, 2024 110.4 115.4 109.05 115.4 1410.00
05 Dec, 2024 112.45 112.45 108.0 109.95 2503.00
04 Dec, 2024 112.0 112.0 110.0 110.0 526.00
03 Dec, 2024 112.0 112.95 109.0 109.05 1237.00
02 Dec, 2024 114.9 114.9 107.5 108.85 12.01 Thousand
29 Nov, 2024 108.75 112.0 108.75 112.0 47.00