CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 109.0 | 110.1 | 107.8 | 110.0 | 5781.00 |
| 06 Jan, 2025 | 116.0 | 116.05 | 108.0 | 109.1 | 7682.00 |
| 03 Jan, 2025 | 118.2 | 118.95 | 115.6 | 115.9 | 1993.00 |
| 02 Jan, 2025 | 114.0 | 119.6 | 114.0 | 119.15 | 8880.00 |
| 01 Jan, 2025 | 113.1 | 117.95 | 113.1 | 115.2 | 6886.00 |
| 31 Dec, 2024 | 111.3 | 116.55 | 111.3 | 114.3 | 5629.00 |
| 30 Dec, 2024 | 116.8 | 117.2 | 112.0 | 114.75 | 8142.00 |
| 27 Dec, 2024 | 116.0 | 118.3 | 114.0 | 116.0 | 6108.00 |
| 26 Dec, 2024 | 110.55 | 118.2 | 110.2 | 116.3 | 21.88 Thousand |
| 24 Dec, 2024 | 114.5 | 114.8 | 109.0 | 111.6 | 9770.00 |
BODI
TARINI
ANL
600128
DTRL
8471