CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 118.0 | 118.0 | 111.0 | 111.2 | 2329.00 |
| 11 Nov, 2024 | 117.0 | 117.0 | 110.25 | 116.35 | 475.00 |
| 08 Nov, 2024 | 111.85 | 116.0 | 110.5 | 114.0 | 7378.00 |
| 07 Nov, 2024 | 112.5 | 115.0 | 110.5 | 111.85 | 5205.00 |
| 06 Nov, 2024 | 113.8 | 114.0 | 109.0 | 112.7 | 9427.00 |
| 05 Nov, 2024 | 112.0 | 112.1 | 109.0 | 112.0 | 2557.00 |
| 04 Nov, 2024 | 114.25 | 115.0 | 110.0 | 112.7 | 1610.00 |
| 01 Nov, 2024 | 110.8 | 114.0 | 108.6 | 111.9 | 3517.00 |
| 31 Oct, 2024 | 108.0 | 110.0 | 108.0 | 108.6 | 1181.00 |
| 30 Oct, 2024 | 106.05 | 111.35 | 106.05 | 109.55 | 382.00 |
BODI
TARINI
ANL
600128
DTRL
8471