CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 120.95 120.95 110.75 114.7 12.29 Thousand
20 Dec, 2024 120.6 122.9 118.05 118.35 11.15 Thousand
19 Dec, 2024 120.0 125.6 117.5 122.3 28.48 Thousand
18 Dec, 2024 123.0 129.0 120.0 120.8 7794.00
17 Dec, 2024 129.35 129.35 124.1 125.3 13.63 Thousand
16 Dec, 2024 125.55 136.0 122.6 128.0 147.19 Thousand
13 Dec, 2024 118.45 124.35 113.5 124.3 37.48 Thousand
12 Dec, 2024 122.9 122.9 118.0 118.45 1813.00
11 Dec, 2024 121.5 122.4 117.0 119.25 10.21 Thousand
10 Dec, 2024 120.7 123.7 118.4 120.7 7072.00