CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 106.5 112.0 106.5 109.6 3394.00
28 Oct, 2024 109.25 112.6 103.75 111.95 9823.00
25 Oct, 2024 111.0 113.0 109.2 109.2 1324.00
24 Oct, 2024 110.0 114.9 107.0 114.9 3298.00
23 Oct, 2024 112.05 115.8 111.8 112.0 1777.00
22 Oct, 2024 118.0 120.9 112.05 112.05 6273.00
21 Oct, 2024 119.95 121.5 115.3 117.9 7552.00
18 Oct, 2024 121.0 121.0 114.95 120.65 7462.00
17 Oct, 2024 121.55 124.4 118.65 121.0 12.43 Thousand
16 Oct, 2024 128.45 128.45 121.0 124.45 5687.00