CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 119.95 121.05 111.25 120.75 30.63 Thousand
06 Dec, 2024 110.4 115.4 109.05 115.4 1410.00
05 Dec, 2024 112.45 112.45 108.0 109.95 2503.00
04 Dec, 2024 112.0 112.0 110.0 110.0 526.00
03 Dec, 2024 112.0 112.95 109.0 109.05 1237.00
02 Dec, 2024 114.9 114.9 107.5 108.85 12.01 Thousand
29 Nov, 2024 108.75 112.0 108.75 112.0 47.00
28 Nov, 2024 106.55 110.7 106.55 107.75 2721.00
27 Nov, 2024 111.0 111.0 105.15 105.5 6681.00
26 Nov, 2024 110.0 112.8 108.9 110.65 2807.00