CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 125.5 | 125.5 | 121.15 | 124.0 | 3169.00 |
| 14 Oct, 2024 | 124.8 | 125.0 | 118.0 | 123.6 | 30.48 Thousand |
| 11 Oct, 2024 | 122.7 | 123.3 | 115.1 | 123.2 | 71.72 Thousand |
| 10 Oct, 2024 | 111.0 | 117.45 | 111.0 | 117.45 | 19.04 Thousand |
| 09 Oct, 2024 | 114.8 | 114.8 | 109.25 | 111.9 | 4673.00 |
| 08 Oct, 2024 | 109.25 | 116.8 | 106.0 | 115.0 | 9343.00 |
| 07 Oct, 2024 | 115.0 | 116.0 | 108.75 | 111.25 | 7235.00 |
| 04 Oct, 2024 | 112.7 | 115.65 | 109.7 | 114.45 | 9100.00 |
| 03 Oct, 2024 | 108.75 | 114.0 | 108.75 | 110.15 | 13.24 Thousand |
| 01 Oct, 2024 | 113.0 | 115.0 | 111.0 | 114.4 | 5513.00 |
BODI
TARINI
ANL
600128
DTRL
8471