CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 116.0 | 116.0 | 111.5 | 114.49 | 13.14 Thousand |
| 27 Sep, 2024 | 117.65 | 118.0 | 114.65 | 115.78 | 9928.00 |
| 26 Sep, 2024 | 121.5 | 122.0 | 116.05 | 117.65 | 8726.00 |
| 25 Sep, 2024 | 122.48 | 123.12 | 119.61 | 121.44 | 23.09 Thousand |
| 24 Sep, 2024 | 122.0 | 122.0 | 116.0 | 117.26 | 22.4 Thousand |
| 23 Sep, 2024 | 111.06 | 119.0 | 111.06 | 117.6 | 10.39 Thousand |
| 20 Sep, 2024 | 110.1 | 115.0 | 110.1 | 114.09 | 23.9 Thousand |
| 19 Sep, 2024 | 112.1 | 120.0 | 111.81 | 115.4 | 22.99 Thousand |
| 18 Sep, 2024 | 116.0 | 121.0 | 113.1 | 117.69 | 23.2 Thousand |
| 17 Sep, 2024 | 122.88 | 122.88 | 117.6 | 118.32 | 23.52 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471