CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 110.1 115.0 110.1 114.09 23.9 Thousand
19 Sep, 2024 112.1 120.0 111.81 115.4 22.99 Thousand
18 Sep, 2024 116.0 121.0 113.1 117.69 23.2 Thousand
17 Sep, 2024 122.88 122.88 117.6 118.32 23.52 Thousand
16 Sep, 2024 125.95 127.0 117.0 123.78 22.35 Thousand
13 Sep, 2024 120.28 124.9 114.27 123.0 54.87 Thousand
12 Sep, 2024 127.6 127.85 119.31 120.28 54.87 Thousand
11 Sep, 2024 119.48 132.69 119.48 124.6 211.48 Thousand
10 Sep, 2024 128.0 128.37 117.93 119.37 279.57 Thousand
09 Sep, 2024 102.0 123.8 100.95 123.59 567.56 Thousand