CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 122.7 | 123.3 | 115.1 | 123.2 | 71.72 Thousand |
| 10 Oct, 2024 | 111.0 | 117.45 | 111.0 | 117.45 | 19.04 Thousand |
| 09 Oct, 2024 | 114.8 | 114.8 | 109.25 | 111.9 | 4673.00 |
| 08 Oct, 2024 | 109.25 | 116.8 | 106.0 | 115.0 | 9343.00 |
| 07 Oct, 2024 | 115.0 | 116.0 | 108.75 | 111.25 | 7235.00 |
| 04 Oct, 2024 | 112.7 | 115.65 | 109.7 | 114.45 | 9100.00 |
| 03 Oct, 2024 | 108.75 | 114.0 | 108.75 | 110.15 | 13.24 Thousand |
| 01 Oct, 2024 | 113.0 | 115.0 | 111.0 | 114.4 | 5513.00 |
| 30 Sep, 2024 | 116.0 | 116.0 | 111.5 | 114.49 | 13.14 Thousand |
| 27 Sep, 2024 | 117.65 | 118.0 | 114.65 | 115.78 | 9928.00 |
BODI
TARINI
ANL
600128
DTRL
8471