CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 127.6 127.85 119.31 120.28 54.87 Thousand
11 Sep, 2024 119.48 132.69 119.48 124.6 211.48 Thousand
10 Sep, 2024 128.0 128.37 117.93 119.37 279.57 Thousand
09 Sep, 2024 102.0 123.8 100.95 123.59 567.56 Thousand
08 Sep, 2024 102.0 123.8 100.95 123.59 567.56 Thousand
06 Sep, 2024 104.8 106.31 101.11 103.17 108.71 Thousand
05 Sep, 2024 99.08 107.34 98.3 104.69 334.58 Thousand
04 Sep, 2024 97.75 104.7 97.52 101.0 334.58 Thousand
03 Sep, 2024 101.0 101.32 95.24 99.3 87.31 Thousand
02 Sep, 2024 98.0 102.8 97.19 99.18 55.07 Thousand