CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 91.03 93.35 91.03 91.25 2831.00
26 Jul, 2024 89.2 95.0 89.2 91.65 5857.00
25 Jul, 2024 91.25 92.79 90.6 91.74 3974.00
24 Jul, 2024 91.42 93.27 90.19 91.25 26.18 Thousand
23 Jul, 2024 91.0 95.0 86.25 91.9 16.51 Thousand
22 Jul, 2024 96.89 96.9 90.87 91.64 35.36 Thousand
19 Jul, 2024 97.52 103.48 92.91 96.53 193.31 Thousand
18 Jul, 2024 90.0 96.2 86.43 95.61 94.4 Thousand
16 Jul, 2024 92.44 92.45 89.9 90.12 18.23 Thousand
15 Jul, 2024 94.3 94.34 90.46 92.47 4422.00