CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 121.5 122.0 116.05 117.65 8726.00
25 Sep, 2024 122.48 123.12 119.61 121.44 23.09 Thousand
24 Sep, 2024 122.0 122.0 116.0 117.26 22.4 Thousand
23 Sep, 2024 111.06 119.0 111.06 117.6 10.39 Thousand
20 Sep, 2024 110.1 115.0 110.1 114.09 23.9 Thousand
19 Sep, 2024 112.1 120.0 111.81 115.4 22.99 Thousand
18 Sep, 2024 116.0 121.0 113.1 117.69 23.2 Thousand
17 Sep, 2024 122.88 122.88 117.6 118.32 23.52 Thousand
16 Sep, 2024 125.95 127.0 117.0 123.78 22.35 Thousand
13 Sep, 2024 120.28 124.9 114.27 123.0 54.87 Thousand