CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 98.0 102.8 97.19 99.18 55.07 Thousand
01 Sep, 2024 98.0 102.8 97.19 99.18 48.91 Thousand
30 Aug, 2024 100.0 103.6 96.52 97.21 307.97 Thousand
29 Aug, 2024 96.08 96.15 90.01 94.85 307.97 Thousand
28 Aug, 2024 93.0 96.54 90.95 94.62 96.86 Thousand
27 Aug, 2024 89.2 92.8 84.24 91.28 96.86 Thousand
26 Aug, 2024 81.93 88.5 80.02 88.3 46.28 Thousand
25 Aug, 2024 81.93 88.5 80.02 88.3 46.28 Thousand
23 Aug, 2024 81.66 82.02 79.82 80.32 7489.00
22 Aug, 2024 82.68 82.79 80.31 80.65 7489.00