CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 83.0 | 83.58 | 79.95 | 81.3 | 13.07 Thousand |
| 08 Aug, 2024 | 83.06 | 84.0 | 81.53 | 82.28 | 9892.00 |
| 07 Aug, 2024 | 86.24 | 86.25 | 83.11 | 83.62 | 9161.00 |
| 06 Aug, 2024 | 87.86 | 89.25 | 84.2 | 84.55 | 5050.00 |
| 05 Aug, 2024 | 87.99 | 87.99 | 83.98 | 85.24 | 30.38 Thousand |
| 02 Aug, 2024 | 90.0 | 91.89 | 88.1 | 89.13 | 11.83 Thousand |
| 01 Aug, 2024 | 90.0 | 93.58 | 88.3 | 92.44 | 30.73 Thousand |
| 31 Jul, 2024 | 91.58 | 91.64 | 89.3 | 90.15 | 3441.00 |
| 30 Jul, 2024 | 91.71 | 93.0 | 91.0 | 91.41 | 7374.00 |
| 29 Jul, 2024 | 91.03 | 93.35 | 91.03 | 91.25 | 2831.00 |
BODI
TARINI
ANL
600128
DTRL
8471