CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 95.0 | 95.0 | 91.12 | 91.88 | 13.29 Thousand |
| 10 Jul, 2024 | 100.0 | 100.0 | 92.0 | 93.6 | 7273.00 |
| 09 Jul, 2024 | 98.0 | 100.4 | 96.0 | 97.7 | 114.54 Thousand |
| 08 Jul, 2024 | 85.58 | 98.9 | 85.58 | 96.3 | 170.61 Thousand |
| 05 Jul, 2024 | 81.6 | 89.37 | 81.6 | 87.33 | 22.94 Thousand |
| 04 Jul, 2024 | 82.0 | 84.02 | 82.0 | 82.95 | 4964.00 |
| 03 Jul, 2024 | 86.47 | 86.47 | 82.6 | 83.12 | 4371.00 |
| 02 Jul, 2024 | 81.0 | 85.71 | 81.0 | 84.51 | 10.08 Thousand |
| 01 Jul, 2024 | 83.47 | 86.57 | 83.47 | 84.08 | 2321.00 |
| 28 Jun, 2024 | 81.55 | 84.9 | 81.55 | 83.0 | 1436.00 |
BODI
TARINI
ANL
600128
DTRL
8471