CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 76.86 | 80.0 | 76.46 | 78.88 | 3342.00 |
| 16 May, 2024 | 77.94 | 78.09 | 75.81 | 76.25 | 4512.00 |
| 15 May, 2024 | 77.73 | 78.4 | 76.0 | 76.47 | 1140.00 |
| 14 May, 2024 | 76.91 | 77.29 | 76.5 | 76.55 | 797.00 |
| 13 May, 2024 | 77.77 | 78.05 | 76.7 | 77.33 | 1379.00 |
| 10 May, 2024 | 78.16 | 79.45 | 77.25 | 77.87 | 7981.00 |
| 09 May, 2024 | 84.06 | 84.06 | 76.7 | 78.18 | 46.85 Thousand |
| 08 May, 2024 | 81.0 | 84.53 | 81.0 | 84.3 | 2374.00 |
| 07 May, 2024 | 84.8 | 85.04 | 83.55 | 84.5 | 7458.00 |
| 06 May, 2024 | 86.55 | 86.75 | 83.7 | 84.75 | 1756.00 |
BODI
TARINI
ANL
600128
DTRL
8471