CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.51 | 88.3 | 85.96 | 86.47 | 2417.00 |
| 02 May, 2024 | 88.99 | 88.99 | 84.8 | 86.01 | 3367.00 |
| 30 Apr, 2024 | 85.5 | 86.56 | 84.7 | 85.65 | 7539.00 |
| 29 Apr, 2024 | 88.28 | 88.28 | 84.91 | 85.51 | 6229.00 |
| 26 Apr, 2024 | 85.02 | 86.3 | 84.58 | 85.65 | 12 Thousand |
| 25 Apr, 2024 | 84.15 | 86.0 | 83.55 | 84.68 | 1796.00 |
| 24 Apr, 2024 | 82.1 | 85.39 | 81.76 | 84.55 | 6478.00 |
| 23 Apr, 2024 | 83.37 | 83.5 | 81.9 | 82.24 | 4302.00 |
| 22 Apr, 2024 | 85.0 | 85.0 | 82.15 | 82.57 | 2562.00 |
| 19 Apr, 2024 | 83.0 | 85.9 | 83.0 | 84.82 | 2759.00 |
BODI
TARINI
ANL
600128
DTRL
8471