CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 81.55 | 84.9 | 81.55 | 83.0 | 1436.00 |
| 27 Jun, 2024 | 75.01 | 84.36 | 75.01 | 83.19 | 1320.00 |
| 26 Jun, 2024 | 85.24 | 86.5 | 83.71 | 84.21 | 2071.00 |
| 25 Jun, 2024 | 86.66 | 87.47 | 85.03 | 85.39 | 4944.00 |
| 24 Jun, 2024 | 88.04 | 89.8 | 85.75 | 86.12 | 9961.00 |
| 21 Jun, 2024 | 89.47 | 89.47 | 86.9 | 88.04 | 10.87 Thousand |
| 20 Jun, 2024 | 90.99 | 91.0 | 87.06 | 87.72 | 7941.00 |
| 19 Jun, 2024 | 89.05 | 89.05 | 86.0 | 86.4 | 2570.00 |
| 18 Jun, 2024 | 87.55 | 89.88 | 87.55 | 88.5 | 3040.00 |
| 14 Jun, 2024 | 88.8 | 89.19 | 87.45 | 88.24 | 3231.00 |
BODI
TARINI
ANL
600128
DTRL
8471