CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 85.0 | 86.05 | 84.4 | 84.81 | 1698.00 |
| 01 Apr, 2024 | 86.53 | 87.65 | 84.9 | 85.03 | 8314.00 |
| 28 Mar, 2024 | 86.54 | 86.9 | 84.5 | 85.14 | 16.84 Thousand |
| 27 Mar, 2024 | 86.0 | 91.8 | 85.0 | 85.7 | 15.75 Thousand |
| 26 Mar, 2024 | 89.9 | 89.9 | 84.19 | 86.86 | 14.4 Thousand |
| 22 Mar, 2024 | 87.95 | 88.28 | 85.55 | 86.18 | 4202.00 |
| 21 Mar, 2024 | 88.1 | 88.65 | 86.5 | 87.03 | 4180.00 |
| 20 Mar, 2024 | 86.0 | 89.6 | 84.8 | 87.94 | 10.42 Thousand |
| 19 Mar, 2024 | 77.0 | 87.25 | 77.0 | 86.07 | 5483.00 |
| 18 Mar, 2024 | 82.21 | 86.4 | 79.44 | 84.18 | 102.13 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471