CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 86.2 | 86.2 | 81.45 | 82.25 | 41.85 Thousand |
| 14 Mar, 2024 | 78.18 | 86.98 | 78.15 | 86.06 | 27.16 Thousand |
| 13 Mar, 2024 | 85.3 | 87.0 | 79.05 | 81.0 | 61.85 Thousand |
| 12 Mar, 2024 | 88.12 | 88.94 | 86.2 | 86.7 | 79.15 Thousand |
| 11 Mar, 2024 | 91.92 | 92.41 | 87.6 | 88.12 | 57.05 Thousand |
| 07 Mar, 2024 | 95.5 | 95.5 | 91.21 | 92.03 | 7866.00 |
| 06 Mar, 2024 | 94.75 | 95.67 | 91.0 | 93.1 | 55.96 Thousand |
| 05 Mar, 2024 | 98.21 | 106.3 | 91.01 | 95.0 | 271.53 Thousand |
| 04 Mar, 2024 | 86.0 | 90.0 | 86.0 | 89.15 | 1.04 Million |
| 02 Mar, 2024 | 87.5 | 88.05 | 86.0 | 88.05 | 1446.00 |
BODI
TARINI
ANL
600128
DTRL
8471