CL Educate Limited (CLEDUCATE.BO)

INR 87.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 92.9 93.1 90.85 91.6 1468.00
15 Feb, 2024 93.85 94.75 92.5 92.9 9348.00
14 Feb, 2024 90.55 97.1 90.55 94.3 5523.00
13 Feb, 2024 90.45 91.15 88.95 89.55 3542.00
12 Feb, 2024 93.35 95.8 87.1 89.1 3772.00
09 Feb, 2024 96.05 97.55 93.45 94.4 20.82 Thousand
08 Feb, 2024 101.05 101.05 95.0 95.95 29.49 Thousand
07 Feb, 2024 99.3 102.65 99.0 100.05 11.44 Thousand
06 Feb, 2024 100.8 102.75 99.55 100.6 17.41 Thousand
05 Feb, 2024 104.75 104.75 89.0 101.3 39.54 Thousand