CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 84.86 | 86.1 | 84.0 | 84.72 | 4154.00 |
| 15 Apr, 2024 | 85.64 | 87.6 | 84.57 | 86.81 | 9578.00 |
| 12 Apr, 2024 | 83.9 | 87.5 | 83.9 | 87.37 | 6113.00 |
| 10 Apr, 2024 | 81.01 | 89.24 | 81.01 | 87.84 | 5957.00 |
| 09 Apr, 2024 | 88.16 | 89.25 | 86.5 | 86.77 | 12.08 Thousand |
| 08 Apr, 2024 | 88.65 | 88.94 | 86.3 | 86.43 | 2644.00 |
| 05 Apr, 2024 | 87.71 | 89.98 | 86.44 | 88.09 | 10.06 Thousand |
| 04 Apr, 2024 | 87.99 | 89.5 | 85.39 | 88.05 | 15.69 Thousand |
| 03 Apr, 2024 | 85.53 | 86.34 | 85.0 | 85.79 | 4550.00 |
| 02 Apr, 2024 | 85.0 | 86.05 | 84.4 | 84.81 | 1698.00 |
BODI
TARINI
ANL
600128
DTRL
8471