CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 105.75 | 108.9 | 104.85 | 107.0 | 14.05 Thousand |
| 01 Feb, 2024 | 106.7 | 107.05 | 104.2 | 104.65 | 10.67 Thousand |
| 31 Jan, 2024 | 103.8 | 108.8 | 102.9 | 107.05 | 16.7 Thousand |
| 30 Jan, 2024 | 106.2 | 106.8 | 103.65 | 103.8 | 6232.00 |
| 29 Jan, 2024 | 106.7 | 107.95 | 104.6 | 105.05 | 6107.00 |
| 25 Jan, 2024 | 113.7 | 113.7 | 106.5 | 106.65 | 6218.00 |
| 24 Jan, 2024 | 106.3 | 108.0 | 99.45 | 106.75 | 15.9 Thousand |
| 23 Jan, 2024 | 102.15 | 103.75 | 101.05 | 103.25 | 13.11 Thousand |
| 20 Jan, 2024 | 107.9 | 107.9 | 102.0 | 102.9 | 16.6 Thousand |
| 19 Jan, 2024 | 105.35 | 107.0 | 101.65 | 106.5 | 16.64 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471