CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 107.85 | 107.85 | 103.95 | 105.1 | 14.51 Thousand |
| 03 Jan, 2024 | 111.35 | 112.1 | 105.15 | 107.3 | 87.56 Thousand |
| 02 Jan, 2024 | 100.95 | 113.95 | 100.95 | 112.0 | 78.92 Thousand |
| 01 Jan, 2024 | 102.45 | 102.55 | 97.15 | 100.0 | 10.86 Thousand |
| 29 Dec, 2023 | 102.0 | 103.65 | 100.99 | 101.84 | 5742.00 |
| 28 Dec, 2023 | 107.99 | 107.99 | 102.0 | 102.7 | 33 Thousand |
| 27 Dec, 2023 | 106.0 | 107.8 | 103.8 | 104.85 | 2378.00 |
| 26 Dec, 2023 | 109.8 | 109.8 | 103.09 | 105.3 | 36.68 Thousand |
| 22 Dec, 2023 | 103.19 | 112.01 | 103.19 | 107.95 | 34.33 Thousand |
| 21 Dec, 2023 | 105.97 | 105.97 | 100.56 | 101.35 | 45.1 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471