CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 103.15 | 107.7 | 101.5 | 102.4 | 18.22 Thousand |
| 17 Jan, 2024 | 107.95 | 107.95 | 101.05 | 102.05 | 7012.00 |
| 16 Jan, 2024 | 108.95 | 108.95 | 101.45 | 103.2 | 25.04 Thousand |
| 15 Jan, 2024 | 99.95 | 108.9 | 99.95 | 106.25 | 34.57 Thousand |
| 12 Jan, 2024 | 104.65 | 104.65 | 100.0 | 101.75 | 11.81 Thousand |
| 11 Jan, 2024 | 101.25 | 104.0 | 101.25 | 102.9 | 9837.00 |
| 10 Jan, 2024 | 103.5 | 103.5 | 102.0 | 103.05 | 5914.00 |
| 09 Jan, 2024 | 104.55 | 104.55 | 102.5 | 104.55 | 9982.00 |
| 08 Jan, 2024 | 107.75 | 107.8 | 102.1 | 102.15 | 8319.00 |
| 05 Jan, 2024 | 105.0 | 105.45 | 103.5 | 104.6 | 1650.00 |
BODI
TARINI
ANL
600128
DTRL
8471