CL Educate Limited (CLEDUCATE.BO)

INR 87.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 91.49 108.25 91.0 102.17 255.64 Thousand
19 Dec, 2023 90.0 92.5 90.0 90.85 4096.00
18 Dec, 2023 91.56 92.5 90.05 92.25 17.61 Thousand
15 Dec, 2023 92.83 92.9 90.9 91.55 6163.00
14 Dec, 2023 87.99 91.44 86.35 91.09 11.6 Thousand
13 Dec, 2023 82.7 87.7 81.5 86.5 16.18 Thousand
12 Dec, 2023 82.5 82.6 79.64 81.9 24.41 Thousand
11 Dec, 2023 75.7 81.75 74.7 80.92 37.97 Thousand
08 Dec, 2023 77.14 77.44 75.45 75.92 7260.00
07 Dec, 2023 77.21 77.9 76.55 76.8 1582.00