CL Educate Limited (CLEDUCATE.BO)
INR 87.3
(0.43%)
INR 87.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 88.13 | 89.91 | 85.98 | 85.98 | 1604.00 |
| 29 Feb, 2024 | 86.7 | 87.55 | 86.2 | 86.2 | 4676.00 |
| 28 Feb, 2024 | 90.0 | 91.1 | 85.5 | 85.9 | 23.06 Thousand |
| 27 Feb, 2024 | 92.0 | 92.0 | 89.85 | 90.15 | 6342.00 |
| 26 Feb, 2024 | 91.05 | 92.65 | 90.15 | 90.2 | 5409.00 |
| 23 Feb, 2024 | 91.5 | 92.4 | 91.05 | 91.45 | 906.00 |
| 22 Feb, 2024 | 92.8 | 92.8 | 89.9 | 90.05 | 2265.00 |
| 21 Feb, 2024 | 93.6 | 93.95 | 90.5 | 92.4 | 10.66 Thousand |
| 20 Feb, 2024 | 94.3 | 94.3 | 91.0 | 91.6 | 10.8 Thousand |
| 19 Feb, 2024 | 91.0 | 93.55 | 91.0 | 91.45 | 7534.00 |
BODI
TARINI
ANL
600128
DTRL
8471