CL Educate Limited (CLEDUCATE.BO)

INR 87.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 87.3 87.3 84.45 84.85 2591.00
16 Apr, 2024 84.86 86.1 84.0 84.72 4154.00
15 Apr, 2024 85.64 87.6 84.57 86.81 9578.00
12 Apr, 2024 83.9 87.5 83.9 87.37 6113.00
10 Apr, 2024 81.01 89.24 81.01 87.84 5957.00
09 Apr, 2024 88.16 89.25 86.5 86.77 12.08 Thousand
08 Apr, 2024 88.65 88.94 86.3 86.43 2644.00
05 Apr, 2024 87.71 89.98 86.44 88.09 10.06 Thousand
04 Apr, 2024 87.99 89.5 85.39 88.05 15.69 Thousand
03 Apr, 2024 85.53 86.34 85.0 85.79 4550.00