CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.0 | 89.0 | 87.0 | 87.06 | 1874.00 |
| 12 Jun, 2024 | 92.1 | 92.1 | 87.09 | 88.33 | 24.85 Thousand |
| 11 Jun, 2024 | 83.72 | 88.55 | 83.72 | 86.65 | 4317.00 |
| 10 Jun, 2024 | 78.25 | 84.0 | 78.25 | 82.38 | 7556.00 |
| 07 Jun, 2024 | 76.13 | 78.95 | 76.0 | 77.7 | 2837.00 |
| 06 Jun, 2024 | 75.97 | 78.04 | 75.68 | 77.85 | 557.00 |
| 05 Jun, 2024 | 70.5 | 75.89 | 70.39 | 74.85 | 35.86 Thousand |
| 04 Jun, 2024 | 74.9 | 74.9 | 63.0 | 71.06 | 93.41 Thousand |
| 03 Jun, 2024 | 77.3 | 77.31 | 74.2 | 74.5 | 6294.00 |
| 31 May, 2024 | 77.3 | 77.53 | 73.5 | 75.01 | 126.2 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471