CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 79.9 80.63 79.01 79.28 5410.00
19 Aug, 2024 77.42 79.8 77.42 79.47 5772.00
18 Aug, 2024 77.42 79.8 77.42 79.47 5772.00
16 Aug, 2024 75.0 78.03 75.0 77.64 1637.00
15 Aug, 2024 75.0 78.03 75.0 77.64 1637.00
14 Aug, 2024 76.0 79.16 74.55 75.63 14.13 Thousand
13 Aug, 2024 81.15 82.0 72.92 76.15 34.42 Thousand
12 Aug, 2024 81.3 82.98 80.68 81.13 34.42 Thousand
11 Aug, 2024 81.3 82.98 80.68 81.13 18.69 Thousand
09 Aug, 2024 83.0 83.58 79.95 81.3 13.07 Thousand