CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 112.5 | 115.0 | 110.5 | 111.85 | 5205.00 |
| 06 Nov, 2024 | 113.8 | 114.0 | 109.0 | 112.7 | 9427.00 |
| 05 Nov, 2024 | 112.0 | 112.1 | 109.0 | 112.0 | 2557.00 |
| 04 Nov, 2024 | 114.25 | 115.0 | 110.0 | 112.7 | 1610.00 |
| 01 Nov, 2024 | 110.8 | 114.0 | 108.6 | 111.9 | 3517.00 |
| 31 Oct, 2024 | 108.0 | 110.0 | 108.0 | 108.6 | 1181.00 |
| 30 Oct, 2024 | 106.05 | 111.35 | 106.05 | 109.55 | 382.00 |
| 29 Oct, 2024 | 106.5 | 112.0 | 106.5 | 109.6 | 3394.00 |
| 28 Oct, 2024 | 109.25 | 112.6 | 103.75 | 111.95 | 9823.00 |
| 25 Oct, 2024 | 111.0 | 113.0 | 109.2 | 109.2 | 1324.00 |
BODI
TARINI
ANL
600128
DTRL
8471