CL Educate Limited (CLEDUCATE.BO)

INR 88.77

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 125.95 127.0 117.0 123.78 22.35 Thousand
13 Sep, 2024 120.28 124.9 114.27 123.0 54.87 Thousand
12 Sep, 2024 127.6 127.85 119.31 120.28 54.87 Thousand
11 Sep, 2024 119.48 132.69 119.48 124.6 211.48 Thousand
10 Sep, 2024 128.0 128.37 117.93 119.37 279.57 Thousand
09 Sep, 2024 102.0 123.8 100.95 123.59 567.56 Thousand
08 Sep, 2024 102.0 123.8 100.95 123.59 567.56 Thousand
06 Sep, 2024 104.8 106.31 101.11 103.17 108.71 Thousand
05 Sep, 2024 99.08 107.34 98.3 104.69 334.58 Thousand
04 Sep, 2024 97.75 104.7 97.52 101.0 334.58 Thousand