CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 79.99 | 79.99 | 71.1 | 71.3 | 1141.00 |
| 25 Sep, 2023 | 71.65 | 73.6 | 71.05 | 71.45 | 3628.00 |
| 22 Sep, 2023 | 72.5 | 72.5 | 71.2 | 71.35 | 3390.00 |
| 21 Sep, 2023 | 72.4 | 72.6 | 72.05 | 72.5 | 1269.00 |
| 20 Sep, 2023 | 74.0 | 74.0 | 72.4 | 72.63 | 1906.00 |
| 18 Sep, 2023 | 75.3 | 75.9 | 74.0 | 74.95 | 4529.00 |
| 15 Sep, 2023 | 75.4 | 76.0 | 75.0 | 75.85 | 6466.00 |
| 14 Sep, 2023 | 74.6 | 76.0 | 73.4 | 75.52 | 11.92 Thousand |
BODI
TARINI
ANL
600128
DTRL
8471