CL Educate Limited (CLEDUCATE.BO)

INR 95.93

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 72.48 72.48 69.95 70.16 2100.00
29 Sep, 2023 72.45 73.9 70.6 71.06 14.24 Thousand
28 Sep, 2023 72.09 72.09 71.0 71.65 7336.00
27 Sep, 2023 71.1 71.5 71.0 71.5 455.00
26 Sep, 2023 79.99 79.99 71.1 71.3 1141.00
25 Sep, 2023 71.65 73.6 71.05 71.45 3628.00
22 Sep, 2023 72.5 72.5 71.2 71.35 3390.00
21 Sep, 2023 72.4 72.6 72.05 72.5 1269.00
20 Sep, 2023 74.0 74.0 72.4 72.63 1906.00
18 Sep, 2023 75.3 75.9 74.0 74.95 4529.00