CL Educate Limited (CLEDUCATE.BO)

INR 83.94

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 78.85 79.2 76.5 77.12 12.63 Thousand
05 Dec, 2023 81.14 81.35 78.25 78.5 15.18 Thousand
04 Dec, 2023 79.76 83.0 78.83 79.55 13.23 Thousand
01 Dec, 2023 79.96 81.0 78.25 79.13 9238.00
30 Nov, 2023 83.09 83.09 78.81 79.45 11.73 Thousand
29 Nov, 2023 84.35 84.7 82.15 82.2 3434.00
28 Nov, 2023 85.35 85.75 83.5 84.55 4538.00
24 Nov, 2023 87.45 87.45 84.9 85.44 2524.00
23 Nov, 2023 86.0 90.9 85.99 86.64 11.84 Thousand
22 Nov, 2023 84.35 85.45 83.2 85.1 2480.00