CL Educate Limited (CLEDUCATE.BO)

INR 95.93

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 75.9 76.5 75.5 76.45 1906.00
16 Oct, 2023 77.99 77.99 74.44 75.94 28.67 Thousand
13 Oct, 2023 72.2 78.4 71.05 74.72 55.49 Thousand
12 Oct, 2023 70.35 72.0 70.35 71.17 718.00
11 Oct, 2023 69.29 69.95 69.29 69.95 900.00
10 Oct, 2023 78.0 78.0 68.25 68.25 1312.00
09 Oct, 2023 71.0 71.0 67.5 67.59 2317.00
06 Oct, 2023 70.65 71.05 69.75 70.57 791.00
05 Oct, 2023 70.87 70.87 69.0 69.85 1886.00
04 Oct, 2023 71.56 71.56 69.0 69.48 1543.00