CL Educate Limited (CLEDUCATE.BO)
INR 83.94
(-1.42%)
INR 83.94
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 104.55 | 104.55 | 102.5 | 104.55 | 9982.00 |
| 08 Jan, 2024 | 107.75 | 107.8 | 102.1 | 102.15 | 8319.00 |
| 05 Jan, 2024 | 105.0 | 105.45 | 103.5 | 104.6 | 1650.00 |
| 04 Jan, 2024 | 107.85 | 107.85 | 103.95 | 105.1 | 14.51 Thousand |
| 03 Jan, 2024 | 111.35 | 112.1 | 105.15 | 107.3 | 87.56 Thousand |
| 02 Jan, 2024 | 100.95 | 113.95 | 100.95 | 112.0 | 78.92 Thousand |
| 01 Jan, 2024 | 102.45 | 102.55 | 97.15 | 100.0 | 10.86 Thousand |
| 29 Dec, 2023 | 102.0 | 103.65 | 100.99 | 101.84 | 5742.00 |
| 28 Dec, 2023 | 107.99 | 107.99 | 102.0 | 102.7 | 33 Thousand |
| 27 Dec, 2023 | 106.0 | 107.8 | 103.8 | 104.85 | 2378.00 |
BODI
TARINI
ANL
600128
DTRL
8471