CL Educate Limited (CLEDUCATE.BO)
INR 88.77
(-4.43%)
INR 88.77
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 80.95 | 82.0 | 79.35 | 80.69 | 12.81 Thousand |
| 02 Nov, 2023 | 80.65 | 81.0 | 80.0 | 80.55 | 5673.00 |
| 01 Nov, 2023 | 80.0 | 80.5 | 79.05 | 80.13 | 2709.00 |
| 31 Oct, 2023 | 85.45 | 85.45 | 79.15 | 79.67 | 4489.00 |
| 30 Oct, 2023 | 78.0 | 79.93 | 78.0 | 79.5 | 4634.00 |
| 27 Oct, 2023 | 78.0 | 79.95 | 75.85 | 78.96 | 3287.00 |
| 26 Oct, 2023 | 70.75 | 75.3 | 70.3 | 74.99 | 3282.00 |
| 25 Oct, 2023 | 74.45 | 74.48 | 71.02 | 71.41 | 2704.00 |
| 23 Oct, 2023 | 77.7 | 77.7 | 74.1 | 74.48 | 2665.00 |
| 20 Oct, 2023 | 80.46 | 80.46 | 77.2 | 78.0 | 3520.00 |
BODI
TARINI
ANL
600128
DTRL
8471