Clean Science and Technology Limited (CLEAN.BO)
INR 1165.95
(-1.21%)
INR 1165.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1410.05 | 1418.75 | 1356.0 | 1372.95 | 5116.00 |
| 10 Feb, 2025 | 1460.0 | 1460.0 | 1414.5 | 1432.55 | 7900.00 |
| 07 Feb, 2025 | 1448.1 | 1470.0 | 1434.25 | 1466.3 | 3866.00 |
| 06 Feb, 2025 | 1472.1 | 1499.7 | 1450.0 | 1458.9 | 6483.00 |
| 05 Feb, 2025 | 1465.05 | 1499.9 | 1465.05 | 1494.15 | 8048.00 |
| 04 Feb, 2025 | 1482.05 | 1497.85 | 1460.4 | 1488.05 | 25.39 Thousand |
| 03 Feb, 2025 | 1459.95 | 1487.8 | 1425.45 | 1484.55 | 4610.00 |
| 01 Feb, 2025 | 1429.95 | 1448.95 | 1392.35 | 1438.7 | 4471.00 |
| 31 Jan, 2025 | 1372.6 | 1451.1 | 1372.6 | 1432.9 | 6561.00 |
| 30 Jan, 2025 | 1337.75 | 1390.0 | 1333.8 | 1366.35 | 15.67 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL