Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1198.0 | 1202.95 | 1179.15 | 1192.8 | 5261.00 |
| 03 Apr, 2025 | 1198.05 | 1215.15 | 1181.0 | 1207.05 | 5261.00 |
| 02 Apr, 2025 | 1210.3 | 1218.0 | 1186.1 | 1216.1 | 1622.00 |
| 01 Apr, 2025 | 1174.8 | 1229.0 | 1166.85 | 1215.7 | 6231.00 |
| 28 Mar, 2025 | 1247.7 | 1247.7 | 1160.0 | 1167.2 | 13.18 Thousand |
| 27 Mar, 2025 | 1195.05 | 1209.65 | 1185.0 | 1193.85 | 13.18 Thousand |
| 26 Mar, 2025 | 1218.95 | 1219.0 | 1195.85 | 1199.95 | 14.01 Thousand |
| 25 Mar, 2025 | 1233.0 | 1237.8 | 1203.0 | 1210.45 | 7081.00 |
| 24 Mar, 2025 | 1235.05 | 1252.3 | 1220.0 | 1223.2 | 4338.00 |
| 21 Mar, 2025 | 1252.7 | 1267.95 | 1230.0 | 1233.85 | 11.09 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL