Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1218.8 | 1227.9 | 1190.0 | 1216.0 | 5477.00 |
| 22 Apr, 2025 | 1198.05 | 1214.8 | 1193.2 | 1204.6 | 4263.00 |
| 21 Apr, 2025 | 1185.0 | 1215.95 | 1170.75 | 1200.2 | 20.26 Thousand |
| 17 Apr, 2025 | 1195.0 | 1198.0 | 1170.0 | 1176.5 | 12.95 Thousand |
| 16 Apr, 2025 | 1165.5 | 1195.9 | 1165.5 | 1185.15 | 3793.00 |
| 15 Apr, 2025 | 1180.7 | 1197.55 | 1162.55 | 1165.95 | 4988.00 |
| 11 Apr, 2025 | 1177.5 | 1189.0 | 1152.0 | 1180.25 | 5586.00 |
| 09 Apr, 2025 | 1165.55 | 1177.95 | 1138.35 | 1146.5 | 5041.00 |
| 08 Apr, 2025 | 1175.0 | 1185.8 | 1160.2 | 1174.75 | 7505.00 |
| 07 Apr, 2025 | 1062.05 | 1184.7 | 1062.05 | 1168.35 | 14.19 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL