Clean Science and Technology Limited (CLEAN.BO)
INR 1165.95
(-1.21%)
INR 1165.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1278.95 | 1298.35 | 1272.0 | 1289.85 | 6595.00 |
| 24 Feb, 2025 | 1293.6 | 1294.4 | 1275.0 | 1280.9 | 3325.00 |
| 21 Feb, 2025 | 1359.95 | 1359.95 | 1296.85 | 1302.55 | 2882.00 |
| 20 Feb, 2025 | 1300.5 | 1326.55 | 1300.0 | 1305.5 | 6079.00 |
| 19 Feb, 2025 | 1296.95 | 1331.4 | 1284.9 | 1325.25 | 4403.00 |
| 18 Feb, 2025 | 1302.75 | 1307.3 | 1279.4 | 1294.55 | 4312.00 |
| 17 Feb, 2025 | 1280.75 | 1322.85 | 1280.75 | 1305.7 | 5300.00 |
| 14 Feb, 2025 | 1351.0 | 1351.0 | 1289.25 | 1300.6 | 11.41 Thousand |
| 13 Feb, 2025 | 1325.7 | 1343.1 | 1312.1 | 1319.5 | 7819.00 |
| 12 Feb, 2025 | 1350.0 | 1372.95 | 1311.25 | 1325.65 | 12.73 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL