Clean Science and Technology Limited (CLEAN.BO)

INR 1180.25

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1177.5 1189.0 1152.0 1180.25 5585.00
09 Apr, 2025 1165.55 1177.95 1138.35 1146.5 5041.00
08 Apr, 2025 1175.0 1185.8 1160.2 1174.75 7505.00
07 Apr, 2025 1062.05 1184.7 1062.05 1168.35 14.19 Thousand
04 Apr, 2025 1198.0 1202.95 1179.15 1192.8 5261.00
03 Apr, 2025 1198.05 1215.15 1181.0 1207.05 5261.00
02 Apr, 2025 1210.3 1218.0 1186.1 1216.1 1622.00
01 Apr, 2025 1174.8 1229.0 1166.85 1215.7 6231.00
28 Mar, 2025 1247.7 1247.7 1160.0 1167.2 13.18 Thousand
27 Mar, 2025 1195.05 1209.65 1185.0 1193.85 13.18 Thousand