Clean Science and Technology Limited (CLEAN.BO)
INR 1473.65
(0.18%)
INR 1473.65
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1514.2 | 1531.15 | 1491.0 | 1496.55 | 9904.00 |
| 02 Jan, 2025 | 1549.95 | 1553.05 | 1511.0 | 1514.25 | 7983.00 |
| 01 Jan, 2025 | 1410.0 | 1558.55 | 1410.0 | 1541.3 | 40.47 Thousand |
| 31 Dec, 2024 | 1401.7 | 1433.9 | 1391.95 | 1422.2 | 11.89 Thousand |
| 30 Dec, 2024 | 1402.7 | 1425.65 | 1388.05 | 1395.5 | 8548.00 |
| 27 Dec, 2024 | 1402.8 | 1431.55 | 1387.15 | 1424.0 | 5440.00 |
| 26 Dec, 2024 | 1422.05 | 1429.9 | 1380.9 | 1402.8 | 20.22 Thousand |
| 24 Dec, 2024 | 1445.05 | 1462.35 | 1426.9 | 1430.4 | 7058.00 |
| 23 Dec, 2024 | 1450.0 | 1458.8 | 1411.3 | 1450.55 | 8948.00 |
| 20 Dec, 2024 | 1487.0 | 1502.95 | 1434.7 | 1450.05 | 38.76 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL