Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1545.2 | 1560.5 | 1522.55 | 1545.65 | 8036.00 |
| 30 May, 2025 | 1468.5 | 1599.0 | 1450.15 | 1554.25 | 36.63 Thousand |
| 29 May, 2025 | 1420.05 | 1484.05 | 1420.05 | 1468.35 | 22.62 Thousand |
| 28 May, 2025 | 1449.95 | 1449.95 | 1417.6 | 1425.9 | 3051.00 |
| 27 May, 2025 | 1401.45 | 1449.1 | 1401.45 | 1423.25 | 5462.00 |
| 26 May, 2025 | 1410.1 | 1437.2 | 1388.75 | 1424.95 | 34.19 Thousand |
| 23 May, 2025 | 1319.4 | 1454.95 | 1319.4 | 1436.6 | 90.8 Thousand |
| 22 May, 2025 | 1274.8 | 1339.9 | 1271.65 | 1329.2 | 20.23 Thousand |
| 21 May, 2025 | 1271.95 | 1285.0 | 1268.0 | 1274.8 | 1609.00 |
| 20 May, 2025 | 1307.95 | 1307.95 | 1262.75 | 1266.7 | 8925.00 |
4938
PAG
BEK-B
FDX
601555
SDRL