Clean Science and Technology Limited (CLEAN.BO)

INR 1165.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1195.05 1209.65 1185.0 1193.85 13.18 Thousand
26 Mar, 2025 1218.95 1219.0 1195.85 1199.95 14.01 Thousand
25 Mar, 2025 1233.0 1237.8 1203.0 1210.45 7081.00
24 Mar, 2025 1235.05 1252.3 1220.0 1223.2 4338.00
21 Mar, 2025 1252.7 1267.95 1230.0 1233.85 11.09 Thousand
20 Mar, 2025 1246.35 1261.0 1227.1 1251.8 6724.00
19 Mar, 2025 1240.0 1240.45 1219.9 1221.4 10.69 Thousand
18 Mar, 2025 1201.5 1231.5 1201.5 1229.25 7836.00
17 Mar, 2025 1217.8 1217.8 1187.4 1203.85 3171.00
13 Mar, 2025 1192.55 1210.0 1186.05 1203.6 8075.00