Clean Science and Technology Limited (CLEAN.BO)

INR 1473.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1432.3 1487.25 1432.3 1482.7 11.73 Thousand
18 Dec, 2024 1432.95 1477.95 1414.65 1470.95 22.56 Thousand
17 Dec, 2024 1437.2 1450.0 1412.0 1422.3 7283.00
16 Dec, 2024 1425.0 1444.95 1390.0 1434.9 7266.00
13 Dec, 2024 1410.7 1430.35 1390.45 1422.75 7615.00
12 Dec, 2024 1440.05 1450.95 1404.0 1410.7 9656.00
11 Dec, 2024 1402.05 1447.75 1377.25 1438.95 43.38 Thousand
10 Dec, 2024 1298.0 1407.5 1290.0 1399.15 44.52 Thousand
09 Dec, 2024 1301.45 1308.75 1285.75 1288.8 13.32 Thousand
06 Dec, 2024 1298.75 1298.75 1284.4 1292.7 2579.00