Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1307.95 | 1307.95 | 1262.75 | 1266.7 | 8925.00 |
| 19 May, 2025 | 1317.95 | 1317.95 | 1258.1 | 1286.45 | 11.46 Thousand |
| 16 May, 2025 | 1280.0 | 1311.0 | 1269.95 | 1295.75 | 9366.00 |
| 15 May, 2025 | 1271.8 | 1285.0 | 1262.0 | 1278.2 | 4669.00 |
| 14 May, 2025 | 1263.6 | 1275.95 | 1243.6 | 1263.05 | 2765.00 |
| 13 May, 2025 | 1237.55 | 1253.0 | 1233.4 | 1248.0 | 4883.00 |
| 12 May, 2025 | 1249.95 | 1249.95 | 1218.3 | 1237.55 | 3154.00 |
| 09 May, 2025 | 1167.0 | 1196.9 | 1163.65 | 1189.15 | 3712.00 |
| 08 May, 2025 | 1164.1 | 1229.3 | 1164.1 | 1188.9 | 13.79 Thousand |
| 07 May, 2025 | 1135.85 | 1189.0 | 1135.85 | 1179.95 | 10.07 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL