Clean Science and Technology Limited (CLEAN.BO)

INR 1165.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1229.05 1229.05 1187.55 1192.1 8989.00
11 Mar, 2025 1203.7 1236.0 1191.25 1207.55 8990.00
10 Mar, 2025 1275.0 1283.95 1221.0 1228.9 2218.00
07 Mar, 2025 1230.05 1283.25 1227.4 1269.8 5027.00
06 Mar, 2025 1246.05 1265.5 1220.0 1230.6 15.29 Thousand
05 Mar, 2025 1180.0 1259.95 1176.85 1243.05 6029.00
04 Mar, 2025 1143.95 1191.55 1127.3 1183.7 6029.00
03 Mar, 2025 1205.55 1205.55 1106.9 1143.95 22.6 Thousand
28 Feb, 2025 1221.5 1225.95 1190.0 1194.05 7117.00
27 Feb, 2025 1339.95 1339.95 1219.0 1231.3 14.44 Thousand