Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1179.4 | 1194.15 | 1167.0 | 1173.0 | 3306.00 |
| 05 May, 2025 | 1179.95 | 1190.55 | 1165.1 | 1185.95 | 8595.00 |
| 02 May, 2025 | 1176.0 | 1179.95 | 1158.0 | 1168.55 | 1448.00 |
| 30 Apr, 2025 | 1193.75 | 1193.75 | 1170.0 | 1174.35 | 2765.00 |
| 29 Apr, 2025 | 1189.8 | 1206.35 | 1180.0 | 1191.65 | 9711.00 |
| 28 Apr, 2025 | 1182.8 | 1197.55 | 1171.0 | 1189.75 | 4983.00 |
| 25 Apr, 2025 | 1222.55 | 1231.35 | 1172.05 | 1194.35 | 11.82 Thousand |
| 24 Apr, 2025 | 1221.0 | 1252.1 | 1218.6 | 1220.4 | 5204.00 |
| 23 Apr, 2025 | 1218.8 | 1227.9 | 1190.0 | 1216.0 | 5477.00 |
| 22 Apr, 2025 | 1198.05 | 1214.8 | 1193.2 | 1204.6 | 4263.00 |
4938
PAG
BEK-B
FDX
601555
SDRL