Clean Science and Technology Limited (CLEAN.BO)
INR 1473.65
(0.18%)
INR 1473.65
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1295.0 | 1300.9 | 1282.2 | 1287.85 | 16.15 Thousand |
| 04 Dec, 2024 | 1299.0 | 1309.0 | 1285.0 | 1288.0 | 15.91 Thousand |
| 03 Dec, 2024 | 1292.45 | 1315.65 | 1281.7 | 1289.05 | 16.91 Thousand |
| 02 Dec, 2024 | 1299.95 | 1299.95 | 1273.3 | 1277.7 | 3317.00 |
| 29 Nov, 2024 | 1293.75 | 1305.9 | 1278.2 | 1283.45 | 13.26 Thousand |
| 28 Nov, 2024 | 1308.65 | 1309.0 | 1281.85 | 1289.8 | 8189.00 |
| 27 Nov, 2024 | 1284.7 | 1312.9 | 1284.7 | 1298.5 | 4486.00 |
| 26 Nov, 2024 | 1281.75 | 1310.0 | 1281.75 | 1291.9 | 9747.00 |
| 25 Nov, 2024 | 1324.55 | 1329.55 | 1284.7 | 1291.05 | 6884.00 |
| 22 Nov, 2024 | 1298.5 | 1304.55 | 1270.0 | 1298.95 | 37.98 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL