Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1252.7 | 1267.95 | 1230.0 | 1233.85 | 11.09 Thousand |
| 20 Mar, 2025 | 1246.35 | 1261.0 | 1227.1 | 1251.8 | 6724.00 |
| 19 Mar, 2025 | 1240.0 | 1240.45 | 1219.9 | 1221.4 | 10.69 Thousand |
| 18 Mar, 2025 | 1201.5 | 1231.5 | 1201.5 | 1229.25 | 7836.00 |
| 17 Mar, 2025 | 1217.8 | 1217.8 | 1187.4 | 1203.85 | 3171.00 |
| 13 Mar, 2025 | 1192.55 | 1210.0 | 1186.05 | 1203.6 | 8075.00 |
| 12 Mar, 2025 | 1229.05 | 1229.05 | 1187.55 | 1192.1 | 8989.00 |
| 11 Mar, 2025 | 1203.7 | 1236.0 | 1191.25 | 1207.55 | 8990.00 |
| 10 Mar, 2025 | 1275.0 | 1283.95 | 1221.0 | 1228.9 | 2218.00 |
| 07 Mar, 2025 | 1230.05 | 1283.25 | 1227.4 | 1269.8 | 5027.00 |
4938
PAG
BEK-B
FDX
601555
SDRL