Clean Science and Technology Limited (CLEAN.BO)
INR 1216.0
(0.95%)
INR 1216.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1436.65 | 1447.85 | 1403.6 | 1420.5 | 8689.00 |
| 21 Jan, 2025 | 1433.3 | 1455.1 | 1420.5 | 1436.45 | 9837.00 |
| 20 Jan, 2025 | 1425.35 | 1443.15 | 1423.0 | 1433.3 | 1781.00 |
| 17 Jan, 2025 | 1390.05 | 1430.5 | 1388.15 | 1425.35 | 2939.00 |
| 16 Jan, 2025 | 1390.2 | 1406.95 | 1377.45 | 1393.65 | 5567.00 |
| 15 Jan, 2025 | 1358.05 | 1384.7 | 1358.05 | 1371.95 | 3199.00 |
| 14 Jan, 2025 | 1350.1 | 1390.45 | 1350.1 | 1368.8 | 7656.00 |
| 13 Jan, 2025 | 1390.0 | 1417.35 | 1362.5 | 1376.4 | 7831.00 |
| 10 Jan, 2025 | 1437.95 | 1437.95 | 1403.2 | 1408.2 | 15.22 Thousand |
| 09 Jan, 2025 | 1400.1 | 1505.0 | 1400.1 | 1444.25 | 28.14 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL