Clean Science and Technology Limited (CLEAN.BO)
INR 1222.5
(0.53%)
INR 1222.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1400.1 | 1505.0 | 1400.1 | 1444.25 | 28.14 Thousand |
| 08 Jan, 2025 | 1446.0 | 1457.15 | 1398.75 | 1415.2 | 4574.00 |
| 07 Jan, 2025 | 1431.2 | 1481.7 | 1431.2 | 1449.05 | 9556.00 |
| 06 Jan, 2025 | 1475.0 | 1507.7 | 1427.95 | 1445.05 | 21.11 Thousand |
| 03 Jan, 2025 | 1514.2 | 1531.15 | 1491.0 | 1496.55 | 9906.00 |
| 02 Jan, 2025 | 1549.95 | 1553.05 | 1511.0 | 1514.25 | 7983.00 |
| 01 Jan, 2025 | 1410.0 | 1558.55 | 1410.0 | 1541.3 | 40.47 Thousand |
| 31 Dec, 2024 | 1401.7 | 1433.9 | 1391.95 | 1422.2 | 11.89 Thousand |
| 30 Dec, 2024 | 1402.7 | 1425.65 | 1388.05 | 1395.5 | 8548.00 |
| 27 Dec, 2024 | 1402.8 | 1431.55 | 1387.15 | 1424.0 | 5440.00 |
4938
PAG
BEK-B
FDX
601555
SDRL